04-JUL-11
3554.131348
3557.015137
3559.418457
3556.534668
3553.650879
3552.208984
3550.766602
3550.286133
3548.844238
3546.440918
3542.115234
3545.960449
3546.921875
3546.921875
3547.882813
3546.921875
3543.557129
3542.595703
3541.153809
3539.230957
3538.750000
3538.750000
3537.788574
3535.385254
3534.904785
3534.904785
3531.059570
3527.694824
3527.694824
3524.330566
3523.850098
3520.485352
3520.004395
3520.965820
3521.446777
3520.004395
3516.159668
3514.717285
3514.236816
3510.391602
3507.507324
3508.469238
3511.353027
3511.353027
3510.872070
3513.756348
3510.391602
3513.756348
3515.678711
3513.756348
3513.756348
3513.756348
3511.353027
3511.353027
3510.391602
3506.545898
3506.545898
3507.026367
3506.065430
3507.507324
3507.026367
3503.181152
3504.623047
3502.220215
3501.258789
3508.469238
3507.026367
3506.545898
3507.026367
3507.026367
3503.662109
3504.623047
3505.584473
3508.469238
3508.469238
3507.987793
3507.987793
3511.833496
3514.236816
3513.756348
3513.756348
3513.275391
3512.313965
3512.313965
3513.756348
3517.601563
3520.485352
3523.369141
3526.733887
3530.098145
3532.020996
3530.579102
3532.501465
3538.269531
3538.269531
3537.308105
3538.750000
3542.115234
3547.882813
3556.054199
3554.131348
3550.286133
3552.208984
3553.169922
3556.534668
3557.496094
3557.976563
3557.976563
3557.496094
3557.015137
3557.496094
3559.418457
3558.937988
3560.860352
3564.225098
3564.225098
3564.705566
3564.705566
3566.147461
3567.108887
3567.589844
3568.550781
3575.280762
3578.645020
3595.948730
3598.832520
3599.793945
3599.312988
3593.064941
3591.622559
3592.583984
3593.064941
3594.506836
3597.871094
3599.312988
3602.677734
3607.965332
3610.849121
3608.926758
3608.446289
3608.926758
3610.849121
3611.810547
3615.175293
3622.384766
3626.229980
3630.556152
3649.301758
3649.301758
3649.782715
3648.340820
3644.014648
3644.495605
3646.417969
3647.379395
3644.014648
3644.495605
3643.053223
3643.053223
3646.898926
3654.108398
3659.395508
3662.279785
3665.644043
3669.970703
3672.854492
3673.334961
3676.218750
3677.661133
3679.103027
3681.986816
3685.832031
3688.235352
3692.561035
3692.080566
3694.964355
3696.886719
3700.251953
3702.174805
3703.616699
3712.749023
3712.268066
3715.152344
3718.036133
3717.074707
3719.478027
3721.400879
3721.400879
3724.765137
3724.765137
3730.052246
3734.378906
3737.262695
3738.704590
3744.472656
3747.356445
3749.278809
3752.643555
3753.604980
3755.046875
3762.256836
3764.660156
3769.947754
3771.389648
3771.389648
3771.389648
3774.753906
3778.118652
3778.599121
3782.925293
3789.654297
3791.576660
3795.421875
3800.229004
3800.229004
3804.074219
3803.593750
3812.726074
3812.726074
3812.726074
3816.090820
3817.532715
3818.013184
3818.974609
3820.416504
3826.184082
3831.472168
3835.316895
3837.239746
3843.007324
3846.372070
3848.775391
3851.659180
3855.023926
3857.427246
3860.791992
3862.234375
3864.156738
3867.040527
3869.924805
3874.250488
3876.653809
3871.847168
3873.769531
3878.095703
3882.421387
3883.382813
3891.553711
3893.957520
3899.244629
3900.206055
3901.167480
3903.570801
3908.857910
3907.896484
3907.896484
3913.183594
3915.106445
3918.470703
3919.432129
3924.239258
3927.123047
3928.564941
3931.929688
3934.333008
3936.255371
3946.830078
3946.830078
3953.559082
3960.769043
3969.420898
3975.669434
3976.630859
3976.630859
3985.282715
3984.801758
3984.801758
3983.840332
3985.763184
3990.089355
3994.415527
3995.857422
3998.260742
3999.221680
4000.183105
4004.028320
4010.276855
4013.160645
4011.238281
4010.276855
4008.834961
4008.834961
4012.199219
4013.641602
4021.812988
4026.619629
4038.635742
4036.713379
4035.751953
4034.310059
4036.713379
4044.884277
4033.348633
4033.829102
4040.558594
4042.000488
4047.768066
4049.690918
4056.420410
4057.381836
4057.381836
4060.265625
4063.630371
4064.591309
4069.397949
4071.320801
4077.088379
4079.011230
4093.431152
4094.392578
4091.989258
4097.756836
4100.160156
4115.060547
4117.944824
4118.425293
4119.386719
4122.751465
4123.712891
4126.115723
4134.287109
4139.093750
4140.054688
4146.303223
4148.707031
4157.839355
4164.568359
4171.778320
4177.546387
4183.794922
4186.679199
4198.695313
4190.043457
4194.369629
4193.888672
4188.121094
4191.485352
4191.485352
4185.237305
4186.198242
4191.485352
4191.966309
4191.966309
4192.927734
4193.408203
4194.850098
4193.888672
4196.291992
4192.446777
4199.175781
4203.982422
4206.385742
4209.750488
4216.960449
4217.441406
4217.921875
4215.518555
4221.286621
4219.363770
4219.844238
4221.767090
4228.015625
4235.706055
4231.380371
4228.496094
4231.860840
4236.186523
4245.800293
4241.954590
4244.358398
4253.009766
4252.048828
4254.452148
4257.816406
4261.661621
4262.623047
4264.545410
4267.910156
4276.081543
4274.158691
4276.562500
4279.926758
4284.733398
4282.330078
4286.175293
4286.656250
4279.926758
4237.147949
4270.313477
4283.771973
4287.136719
4291.462402
4291.943359
4293.385254
4294.827148
4292.423828
4291.462402
4342.893066
4251.567871